Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $1.98 317,046 1:1 $2.12 $2.14 $1.97
August 14, 2018 $2.07 316,242 1:1 $2.02 $2.08 $1.89
August 15, 2018 $1.99 195,974 1:1 $2.00 $2.04 $1.97
August 16, 2018 $2.00 99,901 1:1 $2.00 $2.06 $1.95
August 17, 2018 $2.00 58,389 1:1 $2.00 $2.02 $1.97

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.